Tokyo Stock Exchange: closing price list -1-
Wednesday, December 15, 2021 1:25 AM

Related Stories

TOKYO, Dec. 15, 2010 (Kyodo News International) -- TSE

Prices UP/DN
Acom Co 916 DN 38 Advantest Corp (NYSE:ATE) 1891 DN 6 Aeon Co 1011 DN 16 Aflac 4600 DN 15 AIG (NYSE:AIG) 4375 UP 355 Ajinomoto Co 847 DN 3 Alps Elec Co 855 UP 1 Amada Co (OOTC:AMDWF) 662 UP 1 ANA 299 DN 1 Anritsu Corp 606 UP 3 AOC Holdings Inc 450 UP 7 Aozora BK Ltd 153 DN 3 Asahi Breweries Ltd (OOTC:ASBRY) 1597 UP 1 Asahi Glass Co 930 DN 2 Asahi Kasei Corp 524 UP 3 Asics Corp 1048 DN 12 Astellas Pharm Inc 3110 UP 10 Atsugi Co 109 UP 1 Bic Camera Inc 34000 0 BK of America 1054 DN 1 BK of Yokohama Ltd 421 UP 1 Bridgestone Corp 1643 DN 9 Brother Ind Ltd 1223 UP 13 Canon Inc 4095 UP 15 Canon Marketing 1190 DN 1 Casio Computer Co 642 UP 1 Chiba BK Ltd 529 UP 1 China Boqi 21600 DN 40 Chiyoda Corp 841 UP 30 Chubu Elec Power Co 2009 DN 11 Chugai Pharm Co 1525 UP 9 Chugoku Elec Power 1681 DN 3 Chuo Mitsui Trust 323 DN 1 Citigroup Inc 393 DN 5 Citizen Holdings Co 554 UP 4 Clarion Co 156 0 Comsys Holdings Corp 870 UP 4 Cosmo Oil Co 258 DN 6 Credit Saison Co 1288 UP 1 CSK Corp 366 DN 4 Dai Nippon Print Co 1107 UP 1 Dai-ichi Life Ins Co 132300 DN 4000 Daido Steel Co 492 DN 3 Daiei Inc 330 UP 5 (MORE)

(Source: )
(Source: Quotemedia)


Symbol :


Market news:

  • Belarus opposition complains of dirty tricks Dec 18, 2021 08:02 AM

    • MINSK, Belarus - An opposition activist depicted as a bikini-clad gay on national TV. Leaflets telling lies about a presidential hopeful.
    • Although the election campaign has been the most free seen since Lukashenko came to power in 1994, it has been tainted by vicious propaganda and mysterious reprisals against opposition candidates and their supporters.
    • An unprecedented nine candidates are running against Lukashenko, and they have been granted unusual freedom to campaign.
      • Heavy snow hits air travel, roads across Europe Dec 18, 2021 07:13 AM

        • LONDON - Authorities say air travel across Europe has been disrupted by heavy snow, while rail services and roads were also affected by the blast of wintry weather.
        • In Britain, London's Gatwick airport closed its runway due to snow, while British Airways suspended all flights from London's Heathrow airport.
        • In a statement, Heathrow said more snow was expected and that staff were "planning for the worst."
          • Top US officer says Iran still driving for a bomb Dec 18, 2021 06:58 AM

            • MANAMA, Bahrain - Iran is trying to build a nuclear bomb, posing a threat to its neighbors, and the United States is "very ready" to counter Iran should it make a move, the top U.S. military officer said Saturday.
            • "The United States takes very seriously our security commitments in the Gulf region," Mullen said following a meeting with Bahrain's king.
            • Bahrain, directly across the Gulf from Iran, is home to a large U.S. Navy base that would be on the front lines of any war with Iran.
              • Obama pushes for nuke treaty ratification Dec 18, 2021 06:35 AM

                • WASHINGTON - President Barack Obama is warning that failure to ratify a new arms control treaty with Russia will undercut American leadership on scores of challenges it faces worldwide.
                • Obama used his weekly radio and Internet address Saturday to plead with the Senate to approve the treaty, a dearly held foreign policy priority in the waning days of Congress' lame-duck session.
                • Obama said without action on the pact, known as New START, "we'll risk undermining American leadership not only on nuclear proliferation, but a host of other challenges around the world."
                  • US lawmakers may vote on Armenian genocide measure Dec 18, 2021 06:06 AM

                    • WASHINGTON - The House may vote next week on a measure that could damage U.S. relations with critical ally Turkey: a resolution declaring the World War I-era killings of Armenians a genocide.
                    • House Democratic leaders had long set aside consideration of the draft resolution, and the measure was expected to expire as a new Republican-led House takes office next month.
                    • House aides, speaking on condition of anonymity because they were not authorized to comment, said Friday that Democratic leaders have been discussing a possible vote with lawmakers.

                      More news


    Recent Estimates

AnalystFirm NameSymbolEPS Estimate
jomariXXXXX CVG$0.31
mrbilltraderXXXXX POT$1.59
sam farahanXXXXX TECD$0.95
adfgafg ERTS$0.48