TSX Venture Exchange Closing Summary for October 13, 2021
Wednesday, October 13, 2021 7:23 PM

Related Stories

VANCOUVER, BRITISH COLUMBIA, Oct. 13, 2010 (Marketwire) -- The following report is available on tsx.com at the following web page:


Trading was very heavy on a volume of 421.9 million shares worth 233.6 million dollars.

There were 493 advances, 366 declines and 507 issues unchanged.

The S&P/TSX Venture Composite Index closed up 25.40 at 1828.74

Most Active Issues by Volume

Volume Name Symbol Close Change

12,448,042 Alange Energy Corp. ALE $0.540 $0.020
10,428,000 Tribute Resources Inc. TRB $0.140 $0.000
9,466,945 Excelsior Energy Limited. ELE $0.385 -$0.005
6,092,325 Quetzal Energy Ltd. QEI $0.185 $0.015
5,216,418 Madalena Ventures Inc. MVN $0.600 $0.110
5,001,302 Whitecap Resources Inc. WCP $0.470 $0.025
4,752,289 AXMIN Inc. AXM $0.145 $0.005
4,178,967 Meritus Minerals Limited. MER $0.450 $0.145
3,780,011 WesternZagros Resources Ltd. WZR $0.410 -$0.150
3,769,690 Majestic Gold Corp. MJS $0.175 -$0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$10,546,365 Bear Creek Mining Corporation BCM $6.800 $0.430
$8,994,455 Romarco Minerals Inc. R $2.440 -$0.010
$6,560,795 Alange Energy Corp. ALE $0.540 $0.020
$6,089,893 Medoro Resources Ltd. MRS $1.830 $0.040
$4,633,306 Hana Mining Ltd. HMG $3.350 $0.280
$3,951,804 Kaminak Gold Corporation. KAM $3.350 $0.000
$3,767,194 Creso Exploration Inc. CXT $1.100 $0.090
$3,741,594 Excelsior Energy Limited. ELE $0.385 -$0.005
$3,251,966 Ithaca Energy Inc. IAE $2.210 $0.020
$3,192,848 Sacre-Coeur Minerals, Ltd. SCM $1.550 -$0.010

NEX Closing Summary for October 13, 2021

Trading was moderate on a volume of 1.18 million shares worth 0.12 million dollars.

There were 5 advances, 3 declines and 23 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

315,000 Canamex Silver Corp. CSQ.H $0.070 $0.000
126,000 Attwell Capital Inc. AT.H $0.115 $0.015
123,900 First Metals Inc. FMA.H $0.005 $0.000
109,000 Sphere Resources Inc. SPH.H $0.015 -$0.005
103,000 Petrocorp Group Inc. PCG.H $0.100 $0.000
58,800 Zaruma Resources Inc. ZMR.H $0.060 -$0.005
54,500 Match Capital Resources Corporation MHC.H $0.305 $0.000
48,285 Mira Resources Corp. MRP.H $0.300 $0.000
44,444 Duncan Park Holdings Corporation DPH.H $0.090 $0.005
31,577 Pierre Enterprises Ltd. PTN.H $0.180 $0.180

Most Active Securities by Value

Value Security Name Symbol Close Change

$22,900 Canamex Silver Corp. CSQ.H $0.070 $0.000
$17,373 Match Capital Resources Corporation MHC.H $0.305 $0.000
$14,406 Mira Resources Corp. MRP.H $0.300 $0.000
$14,040 Attwell Capital Inc. AT.H $0.115 $0.015
$10,800 Petrocorp Group Inc. PCG.H $0.100 $0.000
$8,607 Chantrell Ventures Corp. CV.H $0.430 $0.050
$5,915 Woodrose Corporation WRS.H $0.455 -$0.045
$4,000 Duncan Park Holdings Corporation DPH.H $0.090 $0.005
$3,528 Zaruma Resources Inc. ZMR.H $0.060 -$0.005
$2,900 Blue Cove Capital Corp. BCV.H $0.290 -$0.010

NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information. "S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

TSX Venture Exchange - Closing Market Report (416) 947-4452 Email: marketdata@tsxdatalinx.com

(Source: CCN )
(Source: Quotemedia)


Symbol :


Market news:

  • SKorea: Somali pirates abduct 43 sailors off Kenya Oct 16, 2021 11:39 PM

    • SEOUL, South Korea - Somali pirates have hijacked a South Korean-operated fishing boat with 43 sailors, Seoul's Foreign Ministry said Sunday.
    • Two South Korean, two Chinese and 39 Kenyans were aboard the 241-ton Kenya-registered trawler when it was attacked Oct. 9 in the waters off Kenya's Lamu Island, South Korea's Foreign Ministry said in a statement.
    • South Korean officials declined to provide details about the kidnapping, saying that might undermine chances for the fishermen's safe release.
      • China mine blast rescuers try to reach 11 trapped Oct 16, 2021 11:39 PM

        • YUZHOU, China - Dozens of anxious relatives and friends of 11 miners trapped underground by an explosion in central China gathered outside the site Sunday while rescuers said they were fighting tons of coal dust to try to reach the workers.
        • The number of miners confirmed dead rose Sunday by five to 26, state media said, citing a briefing by the rescue headquarters.
        • China's crisis happened as the world still was celebrating Chile's successful rescue of 33 miners trapped for more than two months.
          • Palestinians say 1 dead in Israeli strike in Gaza Oct 16, 2021 11:12 PM

            • GAZA City, Gaza Strip - Palestinian officials say an Israeli strike has killed one and wounded two in northern Gaza.
            • RAMALLAH, West Bank (AP) - The Palestinians will study alternatives to peace talks with Israel in the coming days, a top PLO official said Saturday, after Israel gave the green light to build 238 new houses for Jews on war-won land Palestinians seek for their state.
            • The negotiations, launched by the U.S. in early September, quickly broke down over Israel's refusal to extend a limited curb on construction in West Bank settlements, deemed illegal by the international community.
              • Lincecum outduels Halladay, Giants lead NLCS 1-0 Oct 16, 2021 11:06 PM

                • PHILADELPHIA - Tim Lincecum outdueled Roy Halladay, Cody Ross hit a pair of solo homers and the San Francisco Giants beat the Philadelphia Phillies 4-3 in Game 1 of the NL championship series Saturday night.
                • In a mega-hyped matchup between marquee pitchers, neither starter came close to matching his sensational postseason debut last week.
                • Halladay's bid for a second straight no-hitter lasted until Ross connected with one out in the third.
                  • Barbara Billingsley, Beaver Cleaver's TV mom, dies Oct 16, 2021 10:47 PM

                    • LOS ANGELES - Even decades after the show ended, Barbara Billingsley expressed surprise at the lasting affection people had for "Leave it to Beaver" and her role as the warm, supportive mother of a pair of precocious boys.
                    • The actress, who gained supermom status for her gentle portrayal of June Cleaver in the 1950s television series, died Saturday after a long illness.
                    • Billingsley's own two sons said she was pretty much the image of June Cleaver in real life, although the actress disagreed.

                      More news


    Recent Estimates

AnalystFirm NameSymbolEPS Estimate
Frank CastleCar INC. FHN($0.02)
alfred bloomingdaleXXXXX RFMD$0.14